The Prague Stock Exchange and RM-System - daily results dne 6.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 29.45 | +44.01% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.65 | +21.84% | 189 200 | 4 000 | ||||||||||
| CECE OIL TL 500 | 68.75 | +15.45% | 0 | 0 | ||||||||||
| BRENT TL 30 | 20.40 | +7.94% | 463 200 | 22 000 | ||||||||||
| UNIPETROL | 119.25 | +7.92% | 41 579 743 | 358 805 | 119.00 | +5.40% | 987 596 | 8 507 | ||||||
| EUROPA BONUS CZK | 4 857.00 | +5.50% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 127.22 | +5.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 815.30 | +4.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.60 | +4.21% | 0 | 0 | ||||||||||
| WIG VB-AFT | 93.91 | +4.10% | 0 | 0 | ||||||||||
| CPI FIM | 191.01 | +3.21% | 3 682 821 | 19 365 | 201.50 | +2.86% | 421 354 | 2 182 | ||||||
| ERSTE GROUP BANK A | 301.00 | +3.01% | 75 643 132 | 255 450 | 304.50 | +3.26% | 3 471 393 | 11 645 | ||||||
| CHINA BONUS III | 1 308.00 | +2.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.81 | +2.78% | 0 | 0 | ||||||||||
| CECEXT | 191.73 | +2.68% | 0 | 0 | ||||||||||
| SETX TL 600 | 75.52 | +2.44% | 0 | 0 | ||||||||||
| PX TL 500 | 24.99 | +2.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 240.50 | +2.34% | 7 150 924 | 30 008 | 235.00 | -0.04% | 68 874 | 293 | ||||||
| RDX | 173.92 | +2.29% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 689.00 | +2.06% | 68 000 | 1 | ||||||||||
| ||||||||||||||
