The Prague Stock Exchange and RM-System - daily results dne 6.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 22.30 | +9.31% | 86 600 | 4 000 | ||||||||||
| TOMA | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
| GOLD TURBO LONG | 1 205.00 | +4.15% | 0 | 0 | ||||||||||
| AAA AUTO | 17.54 | +3.06% | 2 988 337 | 179 710 | 17.10 | +0.58% | 2 678 281 | 159 081 | ||||||
| PHILIP MORRIS ČR A | 8 343.00 | +3.00% | 129 517 181 | 15 819 | 8 368.30 | +5.26% | 3 313 610 | 409 | ||||||
| NWN | 250.50 | +2.66% | 642 024 270 | 2 583 504 | 253.00 | +2.22% | 45 842 907 | 182 417 | ||||||
| NWR | 250.50 | +2.66% | 642 024 270 | 2 583 504 | 253.00 | +2.22% | 45 842 907 | 182 417 | ||||||
| GOLD | 2 428.00 | +2.49% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 032.00 | +2.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.80 | +1.63% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 83.14 | +0.73% | 0 | 0 | ||||||||||
| VIG | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
| TOP5 ENERGY GARANT | 97.26 | +0.42% | 0 | 0 | ||||||||||
| RDX | 368.60 | +0.22% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.02 | +0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 562.00 | +0.19% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.14 | +0.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.18 | +0.11% | 0 | 0 | ||||||||||
| UNIPETROL | 185.10 | +0.11% | 58 330 997 | 312 704 | 185.00 | -1.33% | 3 742 983 | 20 157 | ||||||
| ||||||||||||||
