The Prague Stock Exchange and RM-System - daily results dne 6.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2014  9.5.2014  7.5.2014 6.5.2014  5.5.2014

The Prague Sotck Exchange and RM-System - daily results - 6.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	19.00	+5.55%	0	0
EB USDCZK TS5	32.60	+2.83%	0	0
EB GLD TS6	369.60	+2.12%	0	0
KOMERČNÍ BANKA	4 620.00	+1.27%	126 976 442	27 716	4 599.00	+0.46%	289 487	63
EB GLD TS7	565.70	+1.25%	0	0
ČEZ	597.40	+0.96%	152 116 114	256 081	596.30	+0.56%	2 809 657	4 727
UNIPETROL	140.00	+0.71%	698 398	5 008	140.40	+2.71%	2 106	15
E4U	72.50	+0.69%	60 900	840	73.70	-0.13%	0	0
EB EURCZK TS3	17.65	+0.56%	0	0
NWR	12.80	+0.39%	586 031	46 100	12.70	0.00%	204 262	16 106
O2 C.R.	299.00	+0.33%	78 854 530	263 651	299.90	+0.03%	59 889	200
EB CEZ TL6	15.20	+0.33%	0	0
ROTX INDEX LONG	2 172.00	+0.18%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›