The Prague Stock Exchange and RM-System - daily results dne 6.5.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 5.80 | +54.67% | 0 | 0 | ||||||||||
EB VOW TL01 | 115.90 | +11.82% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.85 | +11.27% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.70 | +9.05% | 6 405 | 300 | ||||||||||
EB EURCZK TS07 | 9.25 | +7.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | +6.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 423.20 | +6.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.90 | +6.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.40 | +5.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 559.00 | +4.80% | 52 123 | 98 | ||||||||||
EB CEZ TS5 | 27.70 | +4.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 264.90 | +3.52% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | +3.00% | 513 250 | 500 000 | ||||||||||
EB SIL TS6 | 113.45 | +2.86% | 0 | 0 | ||||||||||
CEZ TS 1050 | 326.10 | +2.84% | 0 | 0 | ||||||||||
EB WTI TS09 | 596.30 | +2.72% | 0 | 0 | ||||||||||
STOCK | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||||
BRENT INDEX SHORT | 2 168.00 | +1.55% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +1.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 717.50 | +1.49% | 0 | 0 | ||||||||||
|