The Prague Stock Exchange and RM-System - daily results dne 6.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2018  11.6.2018  8.6.2018  7.6.2018 6.6.2018

The Prague Sotck Exchange and RM-System - daily results - 6.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	11.02	+17.61%	0	0
EB HENKEL TL01	31.86	+10.01%	0	0
ORLEN	535.80	+8.46%	5 358	10
EB SAP TL01	61.22	+7.42%	0	0
EB RBI TS02	25.32	+6.75%	0	0
EB WTI TL14	230.69	+4.25%	0	0
EB SIL TL07	84.37	+3.98%	0	0
EB EGB TS09	33.84	+3.77%	0	0
EB CBK TS03	15.17	+3.55%	0	0
EB GBPCZK TS04	15.68	+3.23%	0	0
EB DBK TS03	25.80	+2.42%	0	0
EB USDCZK TS09	56.24	+2.33%	0	0
DEUTSCHE BANK AG	246.00	+2.29%	552 240	2 255	254.00	+2.66%	42 916	170
EB GLD TL9	472.50	+2.26%	0	0
EB EURCZK TS09	15.82	+2.06%	0	0
EB VOW TL02	118.45	+2.04%	0	0
EB O2 TL02	11.84	+1.98%	0	0
EB USDCZK TS10	66.35	+1.97%	0	0
EB BMW TL01	81.45	+1.91%	0	0
EB DAX TL12	580.32	+1.86%	0	0
‹‹ First 60     Next 20 ›