The Prague Stock Exchange and RM-System - daily results dne 6.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2003  11.8.2003  8.8.2003  7.8.2003 6.8.2003

The Prague Sotck Exchange and RM-System - daily results - 6.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	21.91	+4.98%	0	0	29.70	+10.00%	226 586	7 774
UNIPETROL	59.11	+1.65%	6 797 028	116 783	58.50	+0.86%	821 427	14 162
ERSTE GROUP BANK A	2 513.00	+0.72%	16 266 500	6 500
TATRA	40.00	+0.50%	3 000	75	41.00	0.00%	0	0
PHILIP MORRIS ČR A	13 376.00	+0.38%	19 496 324	1 456	13 438.30	+0.12%	188 133	14
ARCELORMITTAL	260.20	+0.08%	1 515 934	5 812	254.30	+0.03%	294 039	1 138
OKD	178.50	0.00%	0	0	195.20	-2.98%	71 024	361
PARAMO	467.50	0.00%	0	0	480.10	0.00%	960	2
PLZEŇSKÁ TEPLÁREN.	620.20	0.00%	0	0	945.00	+6.19%	14 174	15
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 542.00	-5.04%	25 652	10
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 850.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	829.70	+0.07%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	2 024.90	+1.24%	0	0
SM ENERGETIKA	2 731.00	0.00%	0	0	3 000.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 511.00	0.00%	0	0
SETUZA	190.00	0.00%	0	0	290.00	+5.80%	150 200	520
SEVEROČESKÉ DOLY	778.00	0.00%	0	0	760.00	+2.27%	43 320	57
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 365.60	-0.39%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 850.00	0.00%	0	0
‹‹ First 60     Next 20 ›