The Prague Stock Exchange and RM-System - daily results dne 6.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2014 11.8.2014 8.8.2014 7.8.2014 6.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 3.05 | +22.00% | 4 896 766 | 1 676 448 | 3.10 | +29.16% | 1 217 389 | 422 000 | ||||||
| EB SIL TL5 | 70.15 | +6.45% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 36.20 | +5.85% | 0 | 0 | ||||||||||
| EB DAX IC1 | 413.10 | +5.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 385.00 | +3.90% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 57.00 | +3.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 724.00 | +2.25% | 0 | 0 | ||||||||||
| GOLD | 2 721.00 | +2.06% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | +1.14% | 26 854 | 210 | 128.00 | 0.00% | 2 816 | 22 | ||||||
| STOCK | 107.70 | +1.13% | 249 172 | 2 310 | 105.90 | +0.85% | 132 213 | 1 250 | ||||||
| BRENT CRUDE OIL | 129.35 | +0.86% | 12 935 | 100 | ||||||||||
| BRENT TL+ | 167.15 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL | 184.65 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 582.90 | +0.50% | 315 815 459 | 544 941 | 579.00 | -0.02% | 2 505 655 | 4 334 | ||||||
| EB WTI TL5 | 279.70 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 628.50 | +0.45% | 1 009 674 | 1 607 | 630.90 | -0.09% | 0 | 0 | ||||||
| EB WTI BC3 | 1 078.00 | +0.37% | 0 | 0 | ||||||||||
| O2 TL 230 | 70.70 | +0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 361.60 | +0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 285.30 | +0.11% | 39 283 933 | 137 756 | 284.70 | +0.57% | 342 027 | 1 202 | ||||||
| ||||||||||||||
