The Prague Stock Exchange and RM-System - daily results dne 6.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 105.00 | +5.41% | 97 900 | 1 000 | ||||||||||
| GOLD TURBO LONG | 298.20 | +5.26% | 1 750 100 | 6 000 | ||||||||||
| BRENT TURBO LONG | 49.80 | +3.53% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 162.92 | +3.23% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 41.40 | +2.22% | 0 | 0 | ||||||||||
| SETX TL | 290.40 | +1.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 373.00 | +1.04% | 524 445 262 | 120 283 | 4 355.00 | +1.38% | 1 773 580 | 409 | ||||||
| UNIPETROL | 292.50 | +1.00% | 136 683 048 | 470 465 | 292.20 | +1.14% | 2 028 042 | 6 993 | ||||||
| CEZ FUT SEP07 | 1 079.00 | +0.84% | 108 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 079.00 | +0.84% | 324 600 | 3 | ||||||||||
| PX FUT DEC07 | 1 837.00 | +0.77% | 9 306 200 | 51 | ||||||||||
| BRENT CRUDE OIL | 108.35 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 1 082.00 | +0.74% | 936 945 085 | 865 992 | 1 079.10 | +1.08% | 8 101 681 | 7 531 | ||||||
| PFNONWOVENS | 764.60 | +0.72% | 24 810 541 | 32 455 | ||||||||||
| GOLD | 1 390.00 | +0.51% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.30 | +0.29% | 41 377 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 576.00 | +0.29% | 2 579 795 | 272 | 9 400.50 | -0.49% | 56 403 | 6 | ||||||
| CECE OIL&GAS TL | 196.86 | +0.25% | 0 | 0 | ||||||||||
| RDX | 521.10 | +0.12% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
