The Prague Stock Exchange and RM-System - daily results dne 6.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2017  11.9.2017  8.9.2017  7.9.2017 6.9.2017

The Prague Sotck Exchange and RM-System - daily results - 6.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	9.55	+25.66%	0	0
EB OMV TS02	17.45	+18.31%	0	0
EB DAI TL01	32.70	+17.84%	46 635	1 390
EB UNIP TL01	19.45	+11.14%	0	0
PHOTON ENERGY	9.40	+10.59%	14 267	1 522
EB EGB TS08	13.90	+8.59%	0	0
UNIPETROL	318.00	+6.35%	74 684 667	244 361	319.00	+6.65%	2 813 220	9 134
EB KOM TS02	45.15	+5.74%	18 060	400
EB BMW TL01	66.05	+5.60%	0	0
EB DBK TL02	6.50	+4.84%	172 730	27 400
EB WTI TL12	291.30	+4.56%	0	0
STOCK	69.60	+4.50%	6 282 856	91 154	69.30	+4.21%	1 266 097	18 587
EB VOW TL01	133.50	+4.26%	0	0
EB IFX TS01	5.20	+4.00%	1 180	200
EB WTI TL13	404.00	+3.19%	0	0
PHILIP MORRIS ČR A	15 996.00	+2.54%	21 108 321	1 333	15 945.00	+0.92%	127 356	8
EB DAX TL12	495.60	+2.38%	83 556	180
EB O2 TL02	11.45	+2.23%	0	0
EB DBK TL01	15.55	+1.97%	0	0
TMR	710.00	+1.43%	78 100	110
‹‹ First 60     Next 20 ›