The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 3000 TL	82.50	+8.70%	186 950	2 500
CEZ TL 750	162.23	+5.46%	29 940	200
PRAŽSKÁ ENERGETIKA	6 000.00	+4.90%	59 900	10	5 700.00		17 100	3
SRX INDEX CERT	125.87	+2.94%	0	0
CEZ TL 800	112.83	+2.73%	72 860	800
KOMERČNÍ BANKA	3 703.00	+2.10%	747 262 075	207 143	3 694.20		3 619 182	1 009
PHILIP MORRIS ČR A	5 376.00	+1.72%	23 018 985	4 361	5 280.00		568 356	110
ČEZ	902.50	+1.59%	3 464 718 203	3 923 291	913.90		28 214 365	31 645
ŽELEZNÁ RUDA TL	22.03	+0.96%	0	0
CECE TS 3450	375.90	+0.86%	570 400	1 500
CECE BONUS III	1 880.00	+0.86%	0	0
WIG VB-AFT	160.61	+0.82%	0	0
PX FUT DEC08	1 195.00	+0.76%	3 669 200	31
CECE VB-AFT	473.70	+0.59%	0	0
BRENT TS 151,07	122.90	+0.57%	0	0
ERSTE 30,5 TL	8.52	+0.24%	0	0
PX INDEX CERT.	109.58	+0.20%	105 060	1 000			0	0
DAX REV BONUS II	3 151.00	+0.19%	0	0
BUX VB-AFT	186.81	0.00%	0	0
ELEKTRINAGARVB-AFT	109.13	0.00%	0	0
‹‹ First 60     Next 20 ›