The Prague Stock Exchange and RM-System - daily results dne 7.12.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 34.65 | +5.00% | 1 040 | 30 | 37.80 | +9.56% | 0 | 0 | ||||||
| SELLIER & BELLOT | 136.50 | +5.00% | 0 | 0 | 137.90 | 0.00% | 1 655 | 12 | ||||||
| PRAZSKE SLUZBY | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
| OKD | 67.72 | +4.99% | 0 | 0 | 76.00 | -5.00% | 81 329 | 1 048 | ||||||
| KERAMIKA HOB | 628.70 | +4.99% | 0 | 0 | 691.20 | +0.01% | 13 133 | 19 | ||||||
| ČZ STRAKONICE | 29.41 | +4.99% | 0 | 0 | 29.50 | +4.60% | 4 551 | 157 | ||||||
| ČKD PRAHA HOLDING | 11.60 | +4.97% | 0 | 0 | 13.00 | -5.10% | 17 108 | 1 224 | ||||||
| ENERGOAQUA | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
| VLNAP | 20.48 | +4.97% | 0 | 0 | 26.30 | -4.71% | 1 315 | 50 | ||||||
| APOLLÓN HOLDING | 17.56 | +4.96% | 0 | 0 | 17.80 | -4.81% | 5 202 | 285 | ||||||
| ASPEKTA HOLDING | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
| BIOCEL | 530.00 | +3.92% | 751 330 | 1 430 | 510.00 | 0.00% | 52 216 | 103 | ||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | +3.67% | 2 400 | 20 | 126.50 | +0.07% | 30 543 | 236 | ||||||
| METROSTAV | 110.00 | +3.18% | 11 000 | 100 | 110.00 | -4.34% | 39 820 | 362 | ||||||
| AERO HOLDING | 17.00 | +3.03% | 272 765 | 16 045 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 590.00 | +2.96% | 49 430 | 85 | 573.10 | +0.64% | 111 148 | 194 | ||||||
| MOSTECKÁ UHEL.SP. | 63.00 | +2.53% | 252 | 4 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| RŮST.OPF AKCIÍ | 75 674.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 030.00 | +0.78% | 217 150 | 210 | 1 010.10 | -2.96% | 102 732 | 100 | ||||||
| ||||||||||||||
