The Prague Stock Exchange and RM-System - daily results dne 7.2.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2013 12.2.2013 11.2.2013 8.2.2013 7.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 288.40 | +4.83% | 0 | 0 | ||||||||||
O2 TS 500 | 120.10 | +4.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 356.10 | +3.85% | 0 | 0 | ||||||||||
O2 TS 540 | 159.20 | +3.04% | 0 | 0 | ||||||||||
VET ASSETS | 4.00 | +2.56% | 1 664 | 416 | 4.30 | 0.00% | 2 103 | 489 | ||||||
BRENT TL+ | 156.25 | +1.66% | 0 | 0 | ||||||||||
CPI FIM | 70.10 | +1.59% | 590 707 | 8 381 | 69.50 | +0.72% | 314 525 | 4 492 | ||||||
CETV | 102.60 | +1.58% | 4 203 026 | 40 919 | 102.00 | +0.89% | 622 677 | 6 048 | ||||||
BRENT TL | 171.60 | +1.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.90 | +1.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 529.70 | +0.51% | 0 | 0 | ||||||||||
GOLD | 3 154.00 | +0.38% | 0 | 0 | ||||||||||
VIG | 963.00 | +0.36% | 1 462 310 | 1 524 | 958.90 | +0.51% | 10 548 | 11 | ||||||
FORTUNA | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | ||||||
GOLD TURBO LONG | 1 975.00 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 646.80 | +0.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.30 | +0.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 918.00 | +0.05% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 34 911 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 23 450 | 335 | ||||||
|