The Prague Stock Exchange and RM-System - daily results dne 7.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2014 12.2.2014 11.2.2014 10.2.2014 7.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 131.50 | +1.90% | 1 337 121 | 10 162 | 131.70 | +0.91% | 407 245 | 3 117 | ||||||
| NWR | 17.70 | +1.72% | 750 946 | 42 980 | 17.50 | +0.57% | 382 775 | 21 987 | ||||||
| CEZ TS 980 | 329.30 | +1.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 268.00 | +1.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.05 | +1.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.95 | +1.30% | 0 | 0 | ||||||||||
| BRENT TL | 180.70 | +1.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 394.80 | +1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.25 | +1.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 900.00 | +1.01% | 21 530 | 24 | 900.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 17.30 | +0.87% | 349 580 | 19 100 | ||||||||||
| CETV | 59.90 | +0.76% | 8 878 265 | 151 625 | 59.80 | -0.33% | 525 004 | 8 920 | ||||||
| GOLD | 2 557.00 | +0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 831.70 | +0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.40 | +0.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 551.20 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 550.00 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | +0.28% | 10 149 838 | 943 | 10 850.00 | +0.46% | 172 005 | 16 | ||||||
| CECEXT | 292.10 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.90 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
