The Prague Stock Exchange and RM-System - daily results dne 7.2.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	25.56	+13.10%	0	0
EB RBI TS02	33.44	+10.22%	0	0
RCB MONET X2 L OE	915.75	+9.57%	0	0
EB VOW TS03	146.56	+9.38%	0	0
EB DAX TS12	820.28	+7.46%	0	0
EB INFINEON TS02	17.68	+6.06%	0	0
EB BMW TS02	79.15	+5.46%	0	0
EB CEZ TS08	8.99	+4.29%	0	0
DEUTSCHE TELEKOM	374.30	+4.26%	383 324	1 024	375.00	0.00%	0	0
EB DAX TS7	1 381.50	+4.25%	0	0
EB DAI TS02	76.80	+3.94%	0	0
EB OMV TL01	48.96	+3.60%	0	0
EB GBPCZK TL03	26.58	+3.59%	0	0
EB HENKEL TS01	79.08	+3.43%	0	0
EB EURCZK TS11	6.38	+3.40%	0	0
EB GLD TS7	322.42	+3.33%	0	0
EB CBK TS03	21.54	+3.16%	0	0
EB DBK TS03	30.32	+2.99%	0	0
EB O2 TL02	9.83	+2.72%	0	0
EB EURUSD TS02	34.97	+2.46%	0	0
‹‹ First 60     Next 20 ›