The Prague Stock Exchange and RM-System - daily results dne 7.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2011 12.4.2011 11.4.2011 8.4.2011 7.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
| CECE BONUS III | 2 240.00 | +2.14% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 39.60 | +2.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 558.20 | +2.05% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 129.61 | +1.81% | 0 | 0 | ||||||||||
| ECM | 81.70 | +1.45% | 348 471 | 4 328 | 82.20 | -0.96% | 91 797 | 1 126 | ||||||
| S-BOX DIMAX | 683.20 | +1.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.90 | +1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | +0.79% | 0 | 0 | ||||||||||
| CECEXT | 347.00 | +0.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 100.35 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.00 | +0.69% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.33 | +0.66% | 0 | 0 | 126.00 | +0.56% | 37 800 | 300 | ||||||
| ROTX INDEX LONG | 2 066.00 | +0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 29 729 565 | 165 908 | 180.00 | +1.12% | 556 701 | 3 104 | ||||||
| ERSTE GROUP BANK A | 889.90 | +0.55% | 250 973 947 | 282 377 | 887.00 | +0.23% | 1 540 476 | 1 736 | ||||||
| CEETX TL 800 | 201.50 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 462.00 | +0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 2 502.00 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
