The Prague Stock Exchange and RM-System - daily results dne 7.6.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 113.91 | +6.96% | 351 900 | 3 000 | ||||||||||
| CECE TS | 112.90 | +3.10% | 437 800 | 4 000 | ||||||||||
| BRENT TURBO LONG | 44.00 | +2.59% | 435 500 | 10 000 | ||||||||||
| ČEZ TURBO LONG | 38.35 | +1.59% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 153.01 | +1.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.05 | +1.04% | 105 800 | 1 000 | ||||||||||
| ČEZ | 1 066.00 | +0.76% | 1 202 754 352 | 1 130 099 | 1 059.30 | +0.22% | 5 865 987 | 5 530 | ||||||
| CEZ FUT JUN07 | 1 070.00 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 070.00 | +0.66% | 212 000 | 2 | ||||||||||
| ECM | 1 798.00 | +0.45% | 50 247 950 | 27 973 | ||||||||||
| ERBA FUT SEP07 | 1 679.00 | +0.42% | 1 343 500 | 8 | ||||||||||
| SETX TL | 214.50 | +0.42% | 0 | 0 | ||||||||||
| CTX TS | 103.61 | +0.39% | 1 991 800 | 19 000 | ||||||||||
| PX FUT SEP07 | 1 850.00 | +0.16% | 9 060 600 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 10 515.00 | +0.14% | 19 750 084 | 1 881 | 10 500.00 | +0.76% | 262 575 | 25 | ||||||
| UNIPETROL | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
| ECM WARRANTS | 1 190.00 | +0.08% | 0 | 0 | ||||||||||
| CTX | 746.70 | +0.01% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
