The Prague Stock Exchange and RM-System - daily results dne 7.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 3.69 | +33.21% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.02 | +24.07% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.60 | +18.01% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 56.04 | +11.10% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 3.05 | +10.91% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.78 | +10.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 66.00 | +10.00% | 5 118 180 | 86 737 | 66.90 | +9.67% | 319 231 | 5 248 | ||||||
| CEZ TL 520 | 222.50 | +6.56% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.20 | +4.85% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.33 | +4.80% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.25 | +3.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.89 | +3.35% | 0 | 0 | ||||||||||
| BRENT TL | 161.46 | +2.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.84 | +2.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.13 | +2.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.26 | +2.06% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 49.10 | +1.82% | 0 | 0 | ||||||||||
| ČEZ | 716.00 | +1.78% | 183 807 177 | 259 354 | 714.50 | +1.64% | 2 873 396 | 4 054 | ||||||
| VIG | 809.50 | +1.70% | 8 351 326 | 10 368 | 820.00 | +2.05% | 387 751 | 479 | ||||||
| O2 WARCALL 470 | 2.66 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
