The Prague Stock Exchange and RM-System - daily results dne 7.8.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 202.20 | +9.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 233.70 | +7.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 120.00 | +4.17% | 561 570 617 | 137 886 | 4 090.00 | +3.28% | 16 760 783 | 4 119 | ||||||
| O2 TS 500 | 146.70 | +3.64% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.25 | +2.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 416.60 | +2.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 394.00 | +1.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 634.00 | +1.20% | 180 422 824 | 286 495 | 635.00 | +1.76% | 3 578 825 | 5 682 | ||||||
| CEZ TS 1050 | 460.50 | +1.10% | 0 | 0 | ||||||||||
| CTX | 339.00 | +1.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 855.00 | +0.82% | 0 | 0 | ||||||||||
| VIG | 1 075.00 | +0.56% | 11 228 359 | 10 406 | 1 064.50 | +0.42% | 746 348 | 700 | ||||||
| S-BOX DIMAX | 665.40 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 269.00 | +0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 274.00 | +0.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.25 | +0.06% | 0 | 0 | ||||||||||
| GOLD | 2 505.00 | +0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
