The Prague Stock Exchange and RM-System - daily results dne 7.8.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
EB RBI TL01 | 31.99 | +5.96% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.34 | +4.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.58 | +3.94% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
PSG 5,25/23 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
EB WTI TL14 | 326.82 | +3.55% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 849.67 | +3.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.47 | +3.07% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.41 | +2.82% | 0 | 0 | ||||||||||
EB DAX TL12 | 527.90 | +2.21% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 910.75 | +2.10% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.97 | +2.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.70 | +2.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.37 | +1.76% | 0 | 0 | ||||||||||
EB NTX TL01 | 143.03 | +1.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 713.30 | +1.50% | 0 | 0 | ||||||||||
AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
KOFOLA CS | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
|