The Prague Stock Exchange and RM-System - daily results dne 7.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 45.85 | +14.20% | 44 300 | 1 000 | ||||||||||
| NWR TL 50 | 1 174.00 | +13.65% | 0 | 0 | ||||||||||
| PTX TL 600 | 136.70 | +9.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 65.75 | +8.95% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 132.75 | +8.59% | 0 | 0 | ||||||||||
| NWR | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
| NWN | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
| ROTX TL 3700 | 642.60 | +8.15% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.05 | +7.23% | 0 | 0 | ||||||||||
| SETX TL 850 | 73.20 | +6.86% | 0 | 0 | ||||||||||
| CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
| ERSTE TL 6,5 | 60.89 | +5.90% | 0 | 0 | ||||||||||
| HTX TL 1800 | 399.60 | +5.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.55 | +5.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 000.00 | +4.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
| ERBA FUT DEC09 | 756.60 | +4.13% | 0 | 0 | ||||||||||
| UNIPETROL | 135.85 | +3.78% | 39 973 005 | 296 942 | 135.20 | +2.74% | 3 298 360 | 24 564 | ||||||
| ERBA FUT SEP09 | 756.60 | +3.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
