The Prague Stock Exchange and RM-System - daily results dne 8.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.10.2007 11.10.2007 10.10.2007 9.10.2007 8.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.48 | +81.02% | 148 450 | 75 000 | ||||||||||
| O2 C.R. W SHORT | 4.40 | +33.74% | 136 800 | 30 000 | ||||||||||
| BRENT TS | 26.40 | +10.46% | 1 153 000 | 44 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
| ROTX TL | 189.81 | +4.92% | 283 300 | 1 500 | ||||||||||
| ČEZ TURBO LONG | 59.19 | +3.68% | 174 900 | 3 000 | ||||||||||
| CEZ FUT DEC07 | 1 268.00 | +3.09% | 756 100 | 6 | ||||||||||
| CEZ FUT MAR08 | 1 267.00 | +3.01% | 375 500 | 3 | ||||||||||
| ČEZ | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||||
| UNIPETROL | 322.70 | +1.77% | 188 617 718 | 586 288 | 322.90 | +1.86% | 5 095 532 | 15 895 | ||||||
| KOMERČNÍ BANKA | 4 498.00 | +1.28% | 406 632 191 | 90 749 | 4 490.00 | +1.39% | 713 323 | 161 | ||||||
| PX TURBO LONG I. | 48.10 | +1.26% | 142 800 | 3 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.40 | +1.10% | 95 000 | 5 000 | ||||||||||
| SETX TL | 288.90 | +1.01% | 0 | 0 | ||||||||||
| CETV | 1 878.00 | +0.97% | 136 294 085 | 72 890 | 1 871.60 | +0.20% | 0 | 0 | ||||||
| PX TURBO LONG II. | 57.80 | +0.89% | 515 700 | 9 000 | ||||||||||
| CTX | 769.50 | +0.84% | 0 | 0 | ||||||||||
| RDX | 568.80 | +0.83% | 0 | 0 | ||||||||||
| CPI FIM | 3 036.00 | +0.80% | 95 645 374 | 31 558 | 3 050.80 | +0.51% | 563 968 | 185 | ||||||
| CECE BANKING TL | 182.71 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
