The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 220.50 | +5.00% | 0 | 0 | 272.00 | +4.61% | 5 838 | 22 | ||||||
| MEOPTA PŘEROV | 65.46 | +4.99% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 21.32 | +4.97% | 0 | 0 | 26.00 | 0.00% | 30 992 | 1 185 | ||||||
| SM ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 557.50 | +3.26% | 1 558 | 1 | ||||||
| ČEZ | 79.89 | +2.88% | 62 839 170 | 801 338 | 80.00 | +2.96% | 5 595 553 | 71 016 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | +2.32% | 17 610 | 10 | 1 835.00 | +2.08% | 36 761 | 20 | ||||||
| ČKD PRAHA HOLDING | 11.00 | +1.20% | 616 | 56 | ||||||||||
| ČESKÉ RADIOKOMUN. | 416.00 | +1.19% | 13 200 655 | 32 016 | 409.10 | +0.86% | 708 723 | 1 731 | ||||||
| PHILIP MORRIS ČR A | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
| KOMERČNÍ BANKA | 1 201.00 | +0.17% | 50 162 222 | 42 147 | 1 208.00 | +1.09% | 665 716 | 560 | ||||||
| ALIACHEM | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 860.00 | -3.37% | 0 | 0 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 746.00 | +2.19% | 76 799 | 107 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 25 600 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 151.50 | +8.22% | 3 152 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 5 085 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 815.20 | +0.55% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 127.00 | 0.00% | 0 | 0 | 1 170.00 | +1.29% | 11 700 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 870 | 40 | ||||||
| ||||||||||||||
