The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 44.10 | +9.16% | 0 | 0 | ||||||||||
| CPI FIM | 171.00 | +3.32% | 3 936 229 | 23 128 | 171.00 | +3.07% | 1 484 623 | 8 665 | ||||||
| BRENT INDEX SHORT | 2 101.00 | +2.89% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.50 | +2.86% | 0 | 0 | ||||||||||
| PX TS 1400 | 31.29 | +2.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.85 | +2.23% | 0 | 0 | ||||||||||
| AAA AUTO | 13.79 | +2.22% | 275 027 | 20 149 | 13.50 | 0.00% | 139 323 | 10 187 | ||||||
| KOMERČNÍ BANKA | 3 571.00 | +2.03% | 285 310 471 | 79 819 | 3 600.10 | -0.27% | 6 811 330 | 1 893 | ||||||
| KB TL 1300 | 230.50 | +1.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.20 | +1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 904.10 | +1.54% | 275 190 | 300 | ||||||||||
| CEZ BONUS 116 CAP | 898.70 | +1.32% | 0 | 0 | ||||||||||
| O2 TL 300 | 128.70 | +1.02% | 130 800 | 1 000 | ||||||||||
| O2 TL 200 | 229.20 | +0.84% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | +0.84% | 0 | 0 | ||||||||||
| CETV | 504.10 | +0.82% | 100 078 391 | 195 568 | 512.90 | +2.58% | 2 139 794 | 4 153 | ||||||
| ČEZ | 867.00 | +0.81% | 829 764 160 | 957 574 | 875.00 | +0.61% | 23 553 284 | 27 045 | ||||||
| UNIPETROL TL 90 | 46.70 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 710.00 | +0.62% | 10 139 261 | 1 045 | 9 610.70 | -0.92% | 291 357 | 30 | ||||||
| KB DISC 2900 CAP | 263.50 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
