The Prague Stock Exchange and RM-System - daily results dne 8.4.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.4.2010 13.4.2010 12.4.2010 9.4.2010 8.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 14.99 | +19.92% | 0 | 0 | ||||||||||
| PX TS 1400 | 21.29 | +7.53% | 175 200 | 8 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 488.00 | +4.00% | 29 952 | 4 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 688.00 | +1.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | +1.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.94 | +1.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 641.00 | +1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 046.00 | +1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.50 | +1.13% | 0 | 0 | ||||||||||
| GOLD | 2 174.00 | +0.65% | 216 700 | 100 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.42 | +0.27% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.41 | +0.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.70 | +0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.86 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 19 767 622 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 573 117 | 150 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
