The Prague Stock Exchange and RM-System - daily results dne 8.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	11.07	+26.37%	0	0
EB GBPCZK TL04	7.22	+22.79%	0	0
EB EURCZK TL05	10.23	+13.92%	0	0
EB SIL TS08	44.42	+11.33%	0	0
EB LHA TL02	4.51	+9.20%	0	0
EB CBK TL02	4.66	+8.88%	0	0
EB RBI TL01	14.39	+8.44%	82 322	5 820
EB OMV TL01	47.00	+7.09%	47 000	1 000
EB WTI TL12	418.39	+6.92%	2 108 800	5 000
EB USDCZK TL07	27.81	+6.76%	0	0
EB WTI TL13	542.15	+5.47%	0	0
EB EGB TL09	25.33	+4.58%	100 080	4 000
EB MONET TS01	8.89	+4.47%	0	0
EB DAX TS12	381.35	+4.11%	0	0
EB DAI TS04	37.97	+4.03%	0	0
EB SIL TS6	141.25	+3.83%	0	0
STOCK	64.30	+3.71%	1 675 473	26 092	64.40	+3.04%	254 367	3 981
EB EURUSD TS02	41.45	+3.57%	0	0
EB EGB TL7	48.38	+3.55%	0	0
EB KOM TL07	14.89	+3.33%	0	0
‹‹ First 60     Next 20 ›