The Prague Stock Exchange and RM-System - daily results dne 8.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.7.2019 11.7.2019 10.7.2019 9.7.2019 8.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 56.77 | +3.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.91 | +2.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 288.75 | +2.71% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.72 | +2.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.65 | +1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 67.59 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 928.50 | +1.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.30 | +1.68% | 379 843 | 3 292 | 113.00 | -0.17% | 147 210 | 1 300 | ||||||
| TOMA | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 296.00 | +1.37% | 1 026 828 | 3 486 | 294.00 | 0.00% | 309 288 | 1 052 | ||||||
| RCB EBS X2 L OE | 705.29 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.90 | +1.35% | 0 | 0 | ||||||||||
| EB BMW TS03 | 27.33 | +1.15% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +0.93% | 540 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 859.20 | +0.92% | 84 208 317 | 97 888 | 848.00 | -0.24% | 1 587 077 | 1 858 | ||||||
| EB CEZ TS08 | 10.45 | +0.87% | 0 | 0 | ||||||||||
| EB VOW TL02 | 96.43 | +0.79% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.02 | +0.77% | 71 082 | 70 000 | ||||||||||
| EB HENKEL TL02 | 40.32 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
