The Prague Stock Exchange and RM-System - daily results dne 9.1.2019

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2019  14.1.2019  11.1.2019  10.1.2019 9.1.2019

The Prague Sotck Exchange and RM-System - daily results - 9.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	315.59	+15.75%	29 716	100
EB EURUSD TL01	26.38	+11.07%	0	0
EB WTI TL13	434.80	+10.66%	18 908	44
EB VOW TL02	70.14	+7.56%	0	0
SKANSKA	380.00	+7.10%	3 040	8
EB SAP TL01	32.15	+6.92%	0	0
EB SIL TL07	58.34	+5.33%	0	0
CETV	72.50	+4.32%	20 099 022	279 766	72.50	+4.92%	920 579	12 764
WIENERBERGER	492.40	+4.19%	17 234	35
EB GLD TL9	383.94	+4.15%	0	0
EB USDCZK TS09	49.24	+4.15%	0	0
RCB EBS X2 L OE	603.02	+3.80%	0	0
EB OMV TL01	37.20	+3.68%	0	0
EB USDCZK TS10	59.26	+3.42%	0	0
EB GBPCZK TS04	22.38	+3.37%	0	0
EB WTI IC03	1 156.00	+3.22%	0	0
EB VOW TL01	169.63	+3.04%	0	0
EB VIG TL02	23.04	+2.72%	0	0
EB DBK TS03	30.45	+2.63%	0	0
PRIMOCO UAV SE	256.00	+2.40%	128 000	500
‹‹ First 60     Next 20 ›