The Prague Stock Exchange and RM-System - daily results dne 9.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
| EB ADIDAS TS02 | 75.25 | +29.74% | 1 129 | 15 | ||||||||||
| EB VOW TS02 | 42.90 | +16.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.60 | +9.98% | 432 529 | 19 175 | ||||||||||
| EB DBK TL02 | 10.35 | +8.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.94 | +7.07% | 12 069 | 1 350 | ||||||||||
| EB DBK TL01 | 19.25 | +4.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
| FORTUNA | 153.40 | +3.44% | 7 400 881 | 48 799 | 153.00 | +3.23% | 1 836 072 | 12 195 | ||||||
| EB CBK TL01 | 16.00 | +3.23% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 16.10 | +3.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.85 | +2.47% | 177 981 802 | 2 270 316 | 79.00 | +2.46% | 13 320 126 | 169 560 | ||||||
| EB UNIP TL01 | 26.10 | +2.15% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | +2.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.55 | +1.80% | 14 306 | 255 | ||||||||||
| EB KOM TS02 | 60.55 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.40 | +1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.50 | +1.73% | 59 750 | 2 500 | ||||||||||
| EB WTI TL12 | 452.80 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.20 | +1.60% | 0 | 0 | ||||||||||
| ||||||||||||||
