The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 25.09 | +13.32% | 109 616 | 4 400 | 25.00 | +7.75% | 269 987 | 10 898 | ||||||
| ČESKÁ SPOŘITELNA | 93.52 | +8.59% | 12 271 316 | 132 409 | 94.00 | +7.67% | 1 185 065 | 12 651 | ||||||
| JČ ENERGETIKA | 1 470.00 | +8.08% | 20 300 | 14 | 1 450.00 | +3.57% | 19 554 | 14 | ||||||
| ŠKODA | 87.00 | +7.40% | 9 032 | 104 | 85.20 | -0.93% | 258 685 | 2 911 | ||||||
| KOMERČNÍ BANKA | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
| ČESKÁ ZBROJOVKA | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 94.71 | +5.00% | 0 | 0 | 93.00 | +8.64% | 11 811 | 127 | ||||||
| OHL ŽS | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 661.90 | +4.99% | 0 | 0 | 860.10 | +5.40% | 3 306 286 | 3 740 | ||||||
| FERONA | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 107.76 | +4.99% | 0 | 0 | 105.00 | -6.66% | 2 430 | 24 | ||||||
| SOLO | 44.19 | +4.98% | 0 | 0 | 38.00 | +5.55% | 2 279 | 62 | ||||||
| IVAX - CR | 295.20 | +4.97% | 26 863 | 91 | 282.00 | +2.54% | 1 671 | 6 | ||||||
| PIVOVAR RADEGAST | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 245.00 | +4.83% | 4 655 | 19 | 242.10 | +4.75% | 91 523 | 364 | ||||||
| ZČ ENERGETIKA | 2 200.00 | +4.76% | 69 200 | 32 | 2 100.00 | +4.67% | 22 951 | 11 | ||||||
| JM ENERGETIKA | 1 400.00 | +4.16% | 7 000 | 5 | 1 360.10 | +0.74% | 26 855 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 32.00 | +3.59% | 320 | 10 | 22.00 | -8.33% | 0 | 0 | ||||||
| SG - INDUSTRY | 43.00 | +3.36% | 6 450 | 150 | 46.00 | +2.67% | 1 996 531 | 46 354 | ||||||
| ČESKÉ RADIOKOMUN. | 1 128.00 | +2.73% | 6 965 300 | 6 180 | 1 078.50 | +2.48% | 26 793 | 25 | ||||||
| ||||||||||||||
