The Prague Stock Exchange and RM-System - daily results dne 9.4.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2009  14.4.2009  10.4.2009 9.4.2009  8.4.2009

The Prague Sotck Exchange and RM-System - daily results - 9.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 6,5	24.20	+13.67%	69 600	3 000
BRENT TL+	40.10	+12.64%	0	0
O2 TL 300	136.50	+11.07%	0	0
VET ASSETS	7.90	+10.80%	5 115	660	8.10	+1.25%	46 323	5 693
NWR TL 50	294.00	+9.54%	0	0
BRENT TL	55.70	+9.22%	0	0
CECE OIL TL 500	89.45	+9.02%	0	0
PX TL 500	35.85	+8.83%	0	0
CEZ TL 500	32.40	+8.72%	0	0
RDX	247.90	+7.88%	0	0
PX TL 450	411.30	+7.87%	82 880	200
CECE BANKING 200	100.85	+7.57%	0	0
KB TL 1300	134.01	+6.87%	0	0
BUX VB-AFT	117.11	+6.75%	0	0
ERSTE GROUP BANK A	400.60	+6.54%	404 202 435	1 025 869	404.40	+6.84%	13 407 150	33 894
ERBA FUT JUN09	397.10	+6.43%	0	0
UNIPETROL TL 90	41.45	+6.17%	0	0
ERBA FUT SEP09	395.60	+6.17%	0	0
S-BOX DIMAX	409.80	+5.95%	0	0
O2 TL 200	237.10	+5.75%	0	0
‹‹ First 60     Next 20 ›