The Prague Stock Exchange and RM-System - daily results dne 9.4.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 91.55 | +11.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 662.70 | +6.53% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 31.24 | +6.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.51 | +4.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 239.30 | +4.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 82.20 | +3.14% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 214.70 | +3.02% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 65.80 | +2.65% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 212.00 | +2.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 102.15 | +2.61% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 199.80 | +2.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.30 | +2.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.50 | +2.35% | 0 | 0 | ||||||||||
| SETX TL 850 | 115.35 | +2.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
| RDX | 388.00 | +2.08% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 263.30 | +1.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.00 | +1.83% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 480.00 | +1.82% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 191.60 | +1.81% | 1 846 419 | 9 642 | 191.00 | +0.53% | 772 419 | 3 994 | ||||||
| ||||||||||||||
