The Prague Stock Exchange and RM-System - daily results dne 9.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	10.15	+7.86%	0	0
EB DAX TS12	586.01	+4.06%	0	0
EB WTI TL12	584.48	+3.45%	0	0
EB VOW TS03	132.18	+3.42%	0	0
EB RBI TL01	13.66	+3.17%	83 700	6 000
EB GLD TL9	388.05	+3.01%	0	0
EB KOM TL07	16.33	+2.83%	0	0
EB WTI TL13	707.27	+2.77%	0	0
EB SIL TL07	45.13	+2.76%	0	0
EB HENKEL TS01	66.26	+2.22%	0	0
EB CBK TL02	6.42	+2.07%	0	0
EB DAX TS7	1 140.44	+2.03%	11 279	10
RCB KOMB X3 L OE	824.62	+1.98%	0	0
EB VIG TL02	30.27	+1.88%	0	0
EB CEZ TS08	11.39	+1.79%	0	0
EB KOM TL5	140.13	+1.63%	0	0
CETV	93.90	+1.51%	13 673 361	145 908	93.40	+0.65%	547 575	5 850
EB EURCZK TL05	12.13	+1.34%	0	0
EB EURUSD TL01	18.60	+1.31%	0	0
EB DAI TS02	60.76	+1.18%	0	0
‹‹ First 60     Next 20 ›