The Prague Stock Exchange and RM-System - daily results dne 9.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.7.2014 14.7.2014 11.7.2014 10.7.2014 9.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 102.80 | +13.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 274.30 | +6.90% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB EGB BC1 | 836.70 | +4.12% | 560 165 | 660 | ||||||||||
| EB DAX IC1 | 229.00 | +3.85% | 255 670 | 1 100 | ||||||||||
| UNIPETROL | 132.35 | +3.52% | 1 523 245 | 11 514 | 130.00 | +1.40% | 198 084 | 1 530 | ||||||
| STOCK | 106.00 | +3.11% | 464 197 | 4 408 | 104.00 | +2.66% | 46 550 | 450 | ||||||
| BRENT TS 151,07 | 63.90 | +2.98% | 0 | 0 | ||||||||||
| O2 C.R. | 260.50 | +2.44% | 100 017 679 | 384 914 | 263.00 | +2.69% | 1 095 889 | 4 229 | ||||||
| ERSTE GROUP BANK A | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
| VIG | 1 080.00 | +2.18% | 5 560 525 | 5 161 | 1 069.90 | +1.22% | 158 995 | 150 | ||||||
| EB SIL TL5 | 89.50 | +2.11% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.40 | +1.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 610.00 | +1.67% | 33 272 460 | 54 971 | 607.00 | -0.16% | 694 950 | 1 150 | ||||||
| ČEZ | 576.80 | +1.37% | 234 145 045 | 406 388 | 575.30 | +1.11% | 5 476 915 | 9 520 | ||||||
| CETV | 52.55 | +1.35% | 3 696 790 | 69 852 | 54.40 | +2.45% | 748 579 | 13 990 | ||||||
| PHILIP MORRIS ČR A | 10 406.00 | +1.27% | 7 438 391 | 720 | 10 348.30 | -0.13% | 629 951 | 61 | ||||||
| BRENT INDEX SHORT | 875.50 | +0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +0.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
