The Prague Stock Exchange and RM-System - daily results dne 9.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2018  14.8.2018  13.8.2018  10.8.2018 9.8.2018

The Prague Sotck Exchange and RM-System - daily results - 9.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	234.85	+29.00%	197 039	839
EB RBI TS02	21.85	+19.99%	0	0
EB WTI TS12	459.61	+13.95%	0	0
EB EGB TS09	29.08	+8.02%	0	0
EB GBPCZK TL03	16.89	+7.03%	10 134	600
EB WTI TS8	1 044.49	+5.89%	0	0
EB WTI TS7	1 239.18	+4.98%	0	0
OUTULNÝ IFPZK	5 100.00	+4.51%	0	0
RCB TL MONET OE	10.93	+3.70%	0	0
EB IFX TL01	14.40	+3.60%	0	0
EB CBK TS03	15.61	+3.24%	0	0
EB DBK TS03	21.98	+2.85%	0	0
EB HENKEL TS01	21.13	+2.82%	0	0
E4U	112.00	+2.75%	14 112	126	108.00	0.00%	0	0
EB SAP TL01	61.71	+2.30%	0	0
EB BMW TL01	73.26	+2.18%	0	0
EB DAI TL01	22.31	+2.01%	65 110	3 000
FOCUS IFPZK	898 500.00	+1.76%	0	0
EB VOW TL02	73.07	+1.71%	0	0
RCB MONET X3 L OE	892.15	+1.53%	0	0
‹‹ First 60     Next 20 ›