The Prague Stock Exchange and RM-System - daily results dne 1.10.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 57.50 | +0.88% | 321 408 | 5 610 | 55.00 | -5.17% | 51 106 | 923 | ||||||
| METROSTAV | 600.00 | -2.69% | 30 867 | 51 | ||||||||||
| MICROSOFT CORP. | 572.50 | -1.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 53.20 | -0.74% | 305 041 | 5 797 | ||||||||||
| ČESKÁ SPOŘITELNA | 819.00 | -0.72% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 809.50 | -0.72% | 0 | 0 | ||||||||||
| NWR | 87.98 | -0.14% | 23 009 073 | 263 450 | 87.50 | -0.68% | 1 187 663 | 13 564 | ||||||
| DEUTSCHE TELEKOM | 234.00 | -0.43% | 23 400 | 100 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 991 111 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 163 803 814 | 13 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 93.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 500 000 | 150 | ||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
