The Prague Stock Exchange and RM-System - daily results dne 1.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1999 4.3.1999 3.3.1999 2.3.1999 1.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.00 | -33.33% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 2.00 | -33.33% | 0 | 0 | ||||||||||
| NOVAMYL | 3.00 | -25.00% | 0 | 0 | ||||||||||
| KOLBENKA | 4.00 | -20.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | -15.40% | 0 | 0 | ||||||||||
| HEDVA | 22.00 | -15.38% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 67.00 | -12.98% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 29.20 | -12.57% | 0 | 0 | ||||||||||
| GESTA | 7.00 | -12.50% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 126.26 | -9.74% | 127 588 | 1 000 | 105.00 | -12.50% | 42 840 | 408 | ||||||
| PRAGOEXPORT | 531.00 | -12.23% | 2 655 | 5 | ||||||||||
| KOMERČNÍ BANKA | 264.10 | -10.20% | 14 447 455 | 53 374 | 266.00 | -11.80% | 281 652 | 1 012 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 161.10 | -11.77% | 0 | 0 | ||||||
| DROGERIE IK ÚS.N.L | 76.00 | -11.62% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 114.00 | -11.62% | 2 280 | 20 | ||||||||||
| MEDICAMENTA | 284.00 | -11.52% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 142.00 | -11.36% | 568 | 4 | ||||||||||
| ||||||||||||||
