The Prague Stock Exchange and RM-System - daily results dne 1.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.3.2004 4.3.2004 3.3.2004 2.3.2004 1.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 602.50 | -10.31% | 269 277 | 168 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 17.30 | -9.89% | 8 304 | 480 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -8.53% | 3 000 | 3 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
| SUBTERRA | 1 020.10 | -7.30% | 14 281 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 338.00 | -6.91% | 4 056 | 12 | ||||||||||
| SILON | 621.30 | -6.80% | 12 414 | 20 | ||||||||||
| HOTEL PANORAMA | 705.00 | -6.00% | 1 410 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 705.10 | -5.98% | 4 935 | 7 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -4.90% | 5 620 | 2 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 3 900 | 2 | ||||||
| MINERVA BOSKOVICE | 166.50 | -4.85% | 0 | 0 | ||||||||||
| SELGEN | 446.10 | -4.69% | 892 | 2 | ||||||||||
| ŽOS NYMBURK | 15.10 | -4.43% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 202.10 | -4.26% | 72 864 | 60 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 667.00 | -3.94% | 5 334 | 8 | ||||||
| VULKAN | 305.00 | -3.93% | 2 135 | 7 | ||||||||||
| ||||||||||||||
