The Prague Stock Exchange and RM-System - daily results dne 1.4.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2009  6.4.2009  3.4.2009  2.4.2009 1.4.2009

The Prague Sotck Exchange and RM-System - daily results - 1.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					275.00	-9.83%	27 606	100
ČESKÁ SPOŘITELNA					705.30	-8.04%	111 711	149
CPI FIM	103.24	-7.41%	4 732 211	45 786	107.00	-5.73%	709 827	6 703
AAA AUTO	7.14	-12.82%	1 678 578	216 728	7.80	-4.87%	639 990	79 800
PFNONWOVENS	245.50	-0.61%	6 189 185	25 191	243.40	-2.64%	399 519	1 618
PHILIP MORRIS ČR A	5 673.00	-0.60%	12 590 883	2 207	5 760.00	-2.28%	127 350	22
TATRA					85.10	-2.18%	1 365	16
INTEL CORP.					298.70	-2.06%	188 398	615
O2 C.R.	397.50	-2.65%	189 960 845	470 833	399.80	-1.53%	4 062 141	10 130
VET ASSETS	7.10	+2.90%	3 550	500	7.20	-1.37%	36 022	5 003
CETV	242.60	+1.29%	32 463 225	137 650	242.00	-1.18%	1 766 183	7 367
ECM	196.51	-0.51%	290 182	1 453	201.50	-0.98%	64 672	321
SČ ARMATURKA					179.00	-0.55%	0	0
EXXON MOBIL CORP.					1 396.10	-0.54%	0	0
ČEZ	734.80	-0.03%	752 741 584	1 022 937	736.00	-0.47%	4 236 900	5 712
NWN	71.09	-0.78%	31 084 038	432 211	71.60	-0.41%	3 330 266	46 203
NWR	71.09	-0.78%	31 084 038	432 211	71.60	-0.41%	3 330 266	46 203
ZENTIVA	1 152.00	-0.09%	10 113 100	8 794	1 137.90	-0.04%	170 705	150
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›