The Prague Stock Exchange and RM-System - daily results dne 1.9.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
ZENTIVA | 966.00 | -3.39% | 197 935 | 203 | ||||||||||
NOKIA CORP. | 235.60 | -2.03% | 210 850 | 890 | ||||||||||
UNIPETROL | 130.51 | -0.75% | 55 783 304 | 424 090 | 131.10 | -1.43% | 2 687 668 | 20 394 | ||||||
MICROSOFT CORP. | 425.50 | -1.27% | 17 446 | 41 | ||||||||||
TATRA | 124.00 | -0.80% | 62 440 | 504 | ||||||||||
VÍTKOVICE | 393.10 | -0.48% | 78 907 | 200 | ||||||||||
DEUTSCHE TELEKOM | 228.00 | -0.44% | 22 800 | 100 | ||||||||||
VIG | 893.60 | -0.72% | 14 406 449 | 16 052 | 894.00 | -0.33% | 439 993 | 487 | ||||||
KOMERČNÍ BANKA | 3 380.00 | -0.29% | 231 497 821 | 68 569 | 3 389.60 | -0.16% | 2 144 348 | 632 | ||||||
PLIVA - LACHEMA | 455.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 15 000 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
|