The Prague Stock Exchange and RM-System - daily results dne 10.10.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2017  13.10.2017  12.10.2017  11.10.2017 10.10.2017

The Prague Sotck Exchange and RM-System - daily results - 10.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 602.00	-1.61%	14 693 837	877	16 550.40	-2.64%	2 107 831	127
MONETA MONEY BANK	75.90	-1.43%	223 772 993	2 936 010	76.20	-1.42%	4 556 153	59 551
AKRO OPF GLOBAL.					454.00	-1.08%	0	0
UNIPETROL	341.00	-0.29%	20 997 392	61 421	341.50	-1.07%	410 660	1 203
VOLKSWAGEN AG					3 675.10	-0.94%	69 787	19
VIG	646.10	-0.66%	4 215 467	6 511	647.80	-0.79%	32 390	50
ERSTE GROUP BANK A	960.40	-0.76%	59 620 499	61 967	963.00	-0.47%	675 780	702
CETV	94.30	+0.16%	9 261 130	97 895	94.10	-0.21%	177 956	1 891
KOMERČNÍ BANKA	960.00	-1.13%	74 789 006	77 681	969.00	-0.21%	312 985	323
ČEZ	448.90	-0.69%	186 492 100	414 496	449.90	-0.18%	5 328 004	11 841
VÍTKOVICE					128.40	-0.15%	15 568	120
STOCK	72.80	-1.15%	180 660	2 457	73.40	-0.13%	169 353	2 306
ALPHABET (GOOGLE)					21 744.00	-0.02%	217 520	10
TWITTER, INC					399.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›