The Prague Stock Exchange and RM-System - daily results dne 10.12.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.2007 13.12.2007 12.12.2007 11.12.2007 10.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 5 220.00 | -10.00% | 26 100 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 172.00 | -9.92% | 77 352 | 66 | ||||||||||
| ČESKÁ ZBROJOVKA | 902.60 | -8.86% | 4 513 | 5 | ||||||||||
| OSTROJ | 813.10 | -8.64% | 499 902 | 601 | ||||||||||
| AKRO OPF GLOBAL. | 447.10 | -3.55% | 26 826 | 60 | ||||||||||
| METROSTAV | 1 450.10 | -3.32% | 43 504 | 30 | ||||||||||
| AAA AUTO | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | -1.34% | 63 657 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 890.80 | -1.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -0.72% | 159 210 | 400 | ||||||||||
| ZENTIVA | 949.50 | -1.20% | 130 232 197 | 136 827 | 957.30 | -0.59% | 1 633 759 | 1 708 | ||||||
| PFNONWOVENS | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
| PLIVA - LACHEMA | 876.80 | -0.11% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 034.30 | -0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 524.80 | -0.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 281.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 286.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 601.20 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
