The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | -3.64% | 0 | 0 | ||||||
| TATRA | 132.90 | -2.27% | 13 205 | 103 | ||||||||||
| VÍTKOVICE | 430.00 | -2.05% | 34 400 | 80 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | -1.95% | 0 | 0 | ||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 026.10 | -1.52% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 312.50 | -1.26% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 552.10 | -1.09% | 0 | 0 | ||||||||||
| SELGEN | 1 470.10 | -1.02% | 0 | 0 | ||||||||||
| INTEL CORP. | 284.30 | -0.69% | 120 004 | 420 | ||||||||||
| MICROSOFT CORP. | 402.80 | -0.39% | 0 | 0 | ||||||||||
| NWN | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
| NWR | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
| PX INDEX CERT. | 87.26 | +2.37% | 0 | 0 | 84.50 | -0.23% | 85 | 1 | ||||||
| ECM | 262.60 | -2.20% | 1 686 269 | 6 489 | 263.00 | -0.11% | 251 271 | 943 | ||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.20 | -0.06% | 17 944 | 117 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 649.30 | -0.04% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 992.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
