The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 776.10 | -13.76% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.50 | -12.34% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 29.70 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 471.00 | -9.97% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 126.70 | -9.95% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 84.00 | -9.87% | 3 612 | 43 | ||||||||||
| ZZN PARDUBICE | 149.00 | -9.80% | 0 | 0 | ||||||||||
| MEDICAMENTA | 362.00 | -9.74% | 5 354 | 14 | ||||||||||
| ZZN PRAHA | 115.00 | -9.52% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 128.70 | -9.49% | 1 287 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 715.50 | -9.43% | 0 | 0 | ||||||
| ODKOLEK | 253.10 | -8.85% | 1 012 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.60 | -8.74% | 2 205 | 8 | ||||||
| MILETA | 116.10 | -8.72% | 0 | 0 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
| BELAGRA | 605.00 | -7.06% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 467.10 | -6.80% | 16 621 | 35 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 622.00 | -5.92% | 15 085 | 24 | ||||||||||
| XAVEROV | 61.30 | -5.69% | 16 810 | 270 | ||||||||||
| ||||||||||||||
