The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 184.60 | -11.29% | 12 632 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 280.10 | -10.79% | 15 361 | 12 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
| RAŠELINA | 207.00 | -10.00% | 3 312 | 16 | ||||||||||
| POŠT.TISK.CENIN | 1 056.70 | -9.99% | 2 113 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 252.00 | -9.96% | 6 048 | 24 | ||||||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -3.38% | 6 000 | 2 | 2 600.10 | -9.87% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 678.20 | -9.57% | 4 069 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 236.30 | -9.46% | 4 493 | 19 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 690.10 | -9.19% | 7 562 | 11 | ||||||
| CUKROVAR VRBÁTKY | 902.00 | -9.07% | 0 | 0 | ||||||||||
| ORPA | 451.00 | -9.05% | 1 353 | 3 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
| KOVOŠROT DĚČÍN | 216.00 | -8.47% | 0 | 0 | ||||||||||
| XAVEROV | 100.00 | -8.42% | 38 700 | 387 | ||||||||||
| ODKOLEK | 310.10 | -8.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.70 | -6.95% | 11 635 | 1 050 | ||||||||||
| MAGNETON | 88.90 | -6.42% | 533 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 217.30 | -5.84% | 3 693 | 17 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.10 | -5.51% | 2 507 | 5 | ||||||
| ||||||||||||||
