The Prague Stock Exchange and RM-System - daily results dne 10.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2015  13.8.2015  12.8.2015  11.8.2015 10.8.2015

The Prague Sotck Exchange and RM-System - daily results - 10.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 400.00	-20.00%	24 000	10
VÍTKOVICE					388.10	-5.08%	44 243	114
CETV	58.85	-1.92%	325 682	5 542	58.70	-2.81%	159 067	2 695
PFNONWOVENS	824.80	+0.94%	1 458 807	1 774	820.00	-1.19%	12 300	15
ČEZ	578.50	-0.43%	129 755 853	223 585	580.00	-1.02%	4 020 819	6 914
MCDONALDS CORP.					2 436.40	-0.70%	60 910	25
FORTUNA	78.45	-0.44%	877 734	11 106	79.00	-0.25%	20 937	265
INTEL CORP.					716.40	-0.25%	71 640	100
ST.DLUHOP. VAR/20	98.65	0.00%	1 202 709	120	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
CETIN	173.70	-0.12%	1 345 366	7 802	172.20	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	88.95	0.00%	0	0	90.00	0.00%	19 350	215
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.22	-4.35%	841 279	3 828 590	0.30	0.00%	4 290	14 300
ST.DLUHOP. VAR/17	99.80	0.00%	4 099 418	400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›