The Prague Stock Exchange and RM-System - daily results dne 11.1.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 220.00 | -14.61% | 44 400 | 20 | ||||||||||
| FAGRON | 71.00 | -7.91% | 12 788 | 180 | ||||||||||
| STOCK | 45.00 | -4.26% | 867 552 | 19 024 | 45.50 | -4.00% | 237 992 | 5 132 | ||||||
| ALPHABET (GOOGLE) | 18 357.80 | -3.38% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 874.00 | -2.75% | 56 220 | 30 | ||||||||||
| VIG | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||||
| MCDONALDS CORP. | 2 896.70 | -1.04% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 860.90 | -0.78% | 46 523 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 427.00 | -0.77% | 31 327 | 73 | ||||||||||
| CETV | 63.90 | -0.16% | 5 649 167 | 89 165 | 63.60 | -0.63% | 364 310 | 5 850 | ||||||
| ERSTE GROUP BANK A | 722.80 | -0.37% | 75 832 379 | 104 887 | 725.00 | -0.55% | 1 661 049 | 2 296 | ||||||
| VÍTKOVICE | 317.00 | -0.47% | 45 730 | 152 | ||||||||||
| ČEZ | 412.90 | -0.29% | 163 056 744 | 392 831 | 414.70 | -0.14% | 8 709 166 | 20 907 | ||||||
| CETIN | 174.30 | -0.11% | 1 082 466 | 6 197 | ||||||||||
| KOMERČNÍ BANKA | 5 075.00 | -0.22% | 122 068 284 | 24 147 | 5 075.00 | -0.10% | 537 930 | 107 | ||||||
| APPLE INC. | 2 442.30 | -0.06% | 48 846 | 20 | ||||||||||
| AVG TECHNOLOGIES | 473.50 | -0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 889.00 | -0.49% | 2 525 427 | 211 | 11 977.00 | -0.01% | 59 884 | 5 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 64 900 | 59 | ||||||||||
| ||||||||||||||
