The Prague Stock Exchange and RM-System - daily results dne 11.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 33.40 | -6.70% | 1 712 | 55 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 200.00 | -2.06% | 0 | 0 | ||||||||||
ČEZ | 512.50 | +0.39% | 37 645 070 | 73 291 | 511.50 | -0.58% | 697 680 | 1 360 | ||||||
MCDONALDS CORP. | 4 980.00 | -0.20% | 49 840 | 10 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 3 646 540 | 270 | 13 580.00 | -0.15% | 500 520 | 37 | ||||||
KOMERČNÍ BANKA | 744.00 | +0.13% | 199 994 776 | 268 569 | 746.50 | -0.13% | 1 712 761 | 2 291 | ||||||
JÁCHYMOV PM | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
|