The Prague Stock Exchange and RM-System - daily results dne 11.11.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2019  14.11.2019  13.11.2019  12.11.2019 11.11.2019

The Prague Sotck Exchange and RM-System - daily results - 11.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER					44.00	-4.34%	88 857	1 988
DEUTSCHE BANK AG	175.50	0.00%	0	0	172.00	-2.27%	11 180	65
NOKIA CORP.	82.48	-1.27%	143 334	1 730	83.60	-2.22%	165 692	1 992
INTEL CORP.					1 320.00	-0.75%	138 600	105
ALPHABET (GOOGLE)					30 200.00	-0.65%	0	0
MONETA MONEY BANK	78.00	-0.38%	33 036 826	423 144	78.00	-0.63%	855 375	10 970
CETV	102.00	0.00%	6 999 012	68 657	101.20	-0.59%	321 792	3 186
E4U	97.00	-0.51%	86 886	893	99.50	-0.50%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					3 495.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›