The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	87.65	-1.52%	3 219 574	36 717	89.40	-1.75%	277 290	3 131
ČEZ	602.10	-1.83%	335 657 406	555 849	605.00	-1.63%	8 871 805	14 666
AAA AUTO					87.00	-1.02%	1 283 779	15 254
VIG	1 055.00	-1.49%	4 180 663	3 949	1 061.10	-0.84%	2 122	2
KOMERČNÍ BANKA	4 870.00	-1.02%	165 620 597	33 823	4 919.90	-0.81%	663 326	135
MICROSOFT CORP.					1 044.20	-0.70%	10 442	10
PRAŽSKÁ ENERGETIKA					7 722.00	-0.61%	15 444	2
DEUTSCHE TELEKOM					352.60	-0.48%	45 848	130
UNIPETROL	129.50	-0.38%	1 093 276	8 438	129.10	-0.46%	65 912	509
PFNONWOVENS	641.10	-1.35%	6 213 629	9 636	648.00	-0.29%	186 920	289
FORTUNA	122.65	-0.28%	313 265	2 547	123.70	-0.24%	71 746	580
PHILIP MORRIS ČR A	10 351.00	-0.76%	5 843 335	561	10 440.00	-0.19%	104 010	10
NOKIA CORP.					180.00	-0.16%	180 753	1 005
O2 C.R.	250.00	-0.48%	59 763 252	239 123	250.10	-0.12%	520 479	2 083
SELGEN					3 372.00	-0.02%	26 980	8
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
PRAZSKE SLUZBY	851.00	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.86	+1.18%	30 344	35 284	1.10	0.00%	0	0
FAGRON					90.80	0.00%	0	0
TESLA KARLÍN					365.00	0.00%	0	0
‹‹ First 60     Next 20 ›