The Prague Stock Exchange and RM-System - daily results dne 11.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 320.20 | -8.51% | 1 601 | 5 | ||||||||||
| VÍTKOVICE | 415.00 | -3.48% | 96 481 | 232 | ||||||||||
| STOCK | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
| EXXON MOBIL CORP. | 2 135.10 | -0.96% | 6 405 | 3 | ||||||||||
| UNIPETROL | 132.75 | -0.19% | 1 207 384 | 9 061 | 132.80 | -0.60% | 249 368 | 1 873 | ||||||
| E4U | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
| ČEZ | 612.00 | +0.07% | 337 212 543 | 549 421 | 612.70 | -0.05% | 2 799 671 | 4 543 | ||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 5 900 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 400.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 399.90 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 871.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 204.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 733.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
